Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2006 2.22 2.05 2.16 34,738 15 16,800
15/10/2006 2.17 2.12 2.14 81,422 13 37,600
12/10/2006 2.21 2.07 2.07 102,906 47 49,100
11/10/2006 2.23 2.17 2.17 122,959 54 56,355
10/10/2006 2.34 2.19 2.28 30,239 22 13,550
09/10/2006 2.38 2.24 2.30 73,810 58 31,700
08/10/2006 2.30 2.22 2.28 57,922 44 25,750
05/10/2006 2.37 2.29 2.32 14,825 28 6,445
04/10/2006 2.38 2.25 2.38 56,874 27 24,800
03/10/2006 2.39 2.25 2.31 203,794 124 86,195
02/10/2006 2.28 2.25 2.28 31,975 18 14,050
01/10/2006 2.26 2.17 2.18 177,878 57 78,950
28/09/2006 2.34 2.14 2.16 37,430 28 17,350
27/09/2006 2.27 2.09 2.25 33,845 25 15,650
26/09/2006 2.18 2.17 2.17 16,123 14 7,400
25/09/2006 2.40 2.27 2.28 82,758 35 36,150
24/09/2006 2.56 2.38 2.39 54,916 24 22,650
21/09/2006 2.55 2.44 2.50 336,220 88 136,820
20/09/2006 2.57 2.46 2.56 450,353 159 176,595
19/09/2006 2.46 2.46 2.46 602,892 107 245,078
Download Table