SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2006 | 1.99 | 1.95 | 1.95 | 14,251 | 11 | 7,285 |
| 18/12/2006 | 1.98 | 1.98 | 1.98 | 2,079 | 3 | 1,050 |
| 17/12/2006 | 1.98 | 1.90 | 1.90 | 76,002 | 18 | 38,825 |
| 14/12/2006 | 1.95 | 1.95 | 1.95 | 2,925 | 3 | 1,500 |
| 13/12/2006 | 2.00 | 1.96 | 2.00 | 3,263 | 12 | 1,650 |
| 12/12/2006 | 2.07 | 2.00 | 2.00 | 7,596 | 7 | 3,750 |
| 11/12/2006 | 2.00 | 1.97 | 1.98 | 8,983 | 11 | 4,500 |
| 10/12/2006 | 2.00 | 1.94 | 1.96 | 22,536 | 14 | 11,550 |
| 07/12/2006 | 2.06 | 1.96 | 1.97 | 32,241 | 24 | 16,140 |
| 06/12/2006 | 2.03 | 1.98 | 2.01 | 21,020 | 14 | 10,460 |
| 05/12/2006 | 2.00 | 1.97 | 1.97 | 3,470 | 4 | 1,750 |
| 04/12/2006 | 2.00 | 2.00 | 2.00 | 121,274 | 27 | 60,637 |
| 30/11/2006 | 2.06 | 1.99 | 2.00 | 22,781 | 21 | 11,385 |
| 29/11/2006 | 2.00 | 1.96 | 2.00 | 6,767 | 7 | 3,400 |
| 28/11/2006 | 2.00 | 1.98 | 1.98 | 5,564 | 5 | 2,800 |
| 27/11/2006 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 26/11/2006 | 2.04 | 2.03 | 2.03 | 6,827 | 13 | 3,348 |
| 23/11/2006 | 2.01 | 1.98 | 2.01 | 4,798 | 5 | 2,400 |
| 22/11/2006 | 2.03 | 2.00 | 2.00 | 12,851 | 9 | 6,350 |
| 21/11/2006 | 2.07 | 1.95 | 2.07 | 14,871 | 16 | 7,300 |