SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 1.70 | 1.68 | 1.70 | 14,610 | 9 | 8,600 |
| 17/08/2006 | 1.65 | 1.62 | 1.62 | 1,313 | 2 | 800 |
| 16/08/2006 | 1.65 | 1.65 | 1.65 | 3,919 | 2 | 2,375 |
| 14/08/2006 | 1.75 | 1.67 | 1.67 | 3,194 | 7 | 1,850 |
| 13/08/2006 | 1.70 | 1.66 | 1.69 | 10,053 | 12 | 5,975 |
| 10/08/2006 | 1.64 | 1.64 | 1.64 | 1,722 | 3 | 1,050 |
| 09/08/2006 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 08/08/2006 | 1.66 | 1.66 | 1.66 | 830 | 2 | 500 |
| 07/08/2006 | 1.65 | 1.65 | 1.65 | 3,300 | 2 | 2,000 |
| 06/08/2006 | 1.67 | 1.60 | 1.65 | 17,869 | 14 | 10,900 |
| 03/08/2006 | 1.67 | 1.63 | 1.63 | 2,503 | 4 | 1,525 |
| 01/08/2006 | 1.64 | 1.64 | 1.64 | 1,968 | 3 | 1,200 |
| 31/07/2006 | 1.65 | 1.65 | 1.65 | 8,250 | 2 | 5,000 |
| 30/07/2006 | 1.67 | 1.63 | 1.67 | 15,375 | 21 | 9,308 |
| 27/07/2006 | 1.69 | 1.60 | 1.61 | 6,316 | 10 | 3,930 |
| 25/07/2006 | 1.66 | 1.63 | 1.63 | 329 | 2 | 200 |
| 24/07/2006 | 1.65 | 1.64 | 1.64 | 3,290 | 4 | 2,000 |
| 23/07/2006 | 1.68 | 1.64 | 1.64 | 6,733 | 4 | 4,085 |
| 20/07/2006 | 1.68 | 1.62 | 1.66 | 44,566 | 16 | 27,100 |
| 19/07/2006 | 1.67 | 1.60 | 1.60 | 164 | 2 | 100 |