SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 1.78 | 1.73 | 1.73 | 17,385 | 8 | 9,900 |
| 11/05/2006 | 1.77 | 1.67 | 1.76 | 2,155 | 5 | 1,250 |
| 10/05/2006 | 1.71 | 1.69 | 1.70 | 4,585 | 5 | 2,700 |
| 09/05/2006 | 1.71 | 1.66 | 1.71 | 7,935 | 11 | 4,700 |
| 08/05/2006 | 1.78 | 1.74 | 1.74 | 133,778 | 22 | 75,760 |
| 07/05/2006 | 1.79 | 1.73 | 1.77 | 14,219 | 10 | 8,075 |
| 04/05/2006 | 1.77 | 1.73 | 1.76 | 32,677 | 26 | 18,587 |
| 03/05/2006 | 1.85 | 1.77 | 1.81 | 11,256 | 10 | 6,190 |
| 02/05/2006 | 1.85 | 1.77 | 1.84 | 71,816 | 43 | 40,082 |
| 01/05/2006 | 1.79 | 1.67 | 1.77 | 42,346 | 25 | 24,100 |
| 27/04/2006 | 1.80 | 1.75 | 1.75 | 32,975 | 8 | 18,700 |
| 26/04/2006 | 1.84 | 1.78 | 1.84 | 28,456 | 23 | 15,900 |
| 25/04/2006 | 1.89 | 1.83 | 1.86 | 21,172 | 20 | 11,450 |
| 24/04/2006 | 1.95 | 1.86 | 1.90 | 12,635 | 20 | 6,700 |
| 23/04/2006 | 1.98 | 1.90 | 1.95 | 12,071 | 10 | 6,155 |
| 20/04/2006 | 1.91 | 1.81 | 1.90 | 87,446 | 70 | 46,454 |
| 19/04/2006 | 1.84 | 1.78 | 1.84 | 39,746 | 36 | 22,235 |
| 18/04/2006 | 1.77 | 1.77 | 1.77 | 16,904 | 9 | 9,550 |
| 17/04/2006 | 1.84 | 1.75 | 1.84 | 118,468 | 59 | 65,833 |
| 16/04/2006 | 1.87 | 1.84 | 1.84 | 28,681 | 21 | 15,550 |