SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 1.81 | 1.77 | 1.81 | 202,212 | 102 | 112,070 |
| 08/01/2006 | 1.73 | 1.69 | 1.73 | 214,225 | 46 | 124,577 |
| 05/01/2006 | 1.65 | 1.59 | 1.65 | 32,729 | 28 | 19,905 |
| 04/01/2006 | 1.62 | 1.58 | 1.58 | 7,710 | 10 | 4,801 |
| 03/01/2006 | 1.65 | 1.61 | 1.63 | 40,394 | 28 | 24,849 |
| 02/01/2006 | 1.63 | 1.56 | 1.63 | 19,860 | 32 | 12,307 |
| 28/12/2005 | 1.59 | 1.51 | 1.57 | 82,397 | 58 | 53,887 |
| 27/12/2005 | 1.58 | 1.53 | 1.58 | 48,619 | 27 | 31,260 |
| 26/12/2005 | 1.62 | 1.60 | 1.60 | 4,250 | 9 | 2,650 |
| 22/12/2005 | 1.59 | 1.54 | 1.59 | 10,251 | 12 | 6,510 |
| 21/12/2005 | 1.60 | 1.57 | 1.57 | 14,182 | 13 | 8,940 |
| 20/12/2005 | 1.65 | 1.61 | 1.61 | 20,246 | 15 | 12,440 |
| 19/12/2005 | 1.64 | 1.57 | 1.64 | 27,762 | 23 | 17,111 |
| 18/12/2005 | 1.57 | 1.52 | 1.57 | 24,511 | 14 | 16,000 |
| 15/12/2005 | 1.55 | 1.52 | 1.55 | 18,950 | 13 | 12,250 |
| 14/12/2005 | 1.64 | 1.59 | 1.60 | 36,017 | 30 | 22,285 |
| 13/12/2005 | 1.67 | 1.59 | 1.63 | 66,903 | 48 | 41,309 |
| 12/12/2005 | 1.63 | 1.55 | 1.63 | 196,304 | 76 | 126,484 |
| 11/12/2005 | 1.68 | 1.63 | 1.63 | 213,136 | 63 | 130,056 |
| 08/12/2005 | 1.75 | 1.71 | 1.71 | 500,637 | 145 | 291,860 |