SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 1.86 | 1.76 | 1.80 | 1,261,896 | 293 | 684,440 |
| 06/12/2005 | 1.78 | 1.78 | 1.78 | 46,008 | 17 | 25,847 |
| 05/12/2005 | 1.70 | 1.62 | 1.70 | 194,960 | 52 | 114,706 |
| 04/12/2005 | 1.62 | 1.62 | 1.62 | 5,994 | 5 | 3,700 |
| 01/12/2005 | 1.55 | 1.55 | 1.55 | 22,080 | 13 | 14,245 |
| 30/11/2005 | 1.48 | 1.44 | 1.48 | 33,208 | 32 | 22,700 |
| 29/11/2005 | 1.41 | 1.40 | 1.41 | 7,610 | 4 | 5,400 |
| 28/11/2005 | 1.45 | 1.42 | 1.42 | 5,278 | 9 | 3,700 |
| 27/11/2005 | 1.42 | 1.42 | 1.42 | 781 | 3 | 550 |
| 24/11/2005 | 1.45 | 1.41 | 1.45 | 8,467 | 11 | 5,875 |
| 23/11/2005 | 1.46 | 1.40 | 1.46 | 2,769 | 6 | 1,920 |
| 22/11/2005 | 1.49 | 1.40 | 1.40 | 3,098 | 3 | 2,200 |
| 21/11/2005 | 1.47 | 1.45 | 1.45 | 2,558 | 3 | 1,750 |
| 20/11/2005 | 1.50 | 1.47 | 1.49 | 78,267 | 28 | 52,670 |
| 17/11/2005 | 1.51 | 1.41 | 1.51 | 30,275 | 28 | 21,100 |
| 16/11/2005 | 1.45 | 1.40 | 1.44 | 40,856 | 20 | 28,900 |
| 15/11/2005 | 1.44 | 1.40 | 1.44 | 12,159 | 6 | 8,517 |
| 14/11/2005 | 1.43 | 1.39 | 1.43 | 282 | 2 | 200 |
| 09/11/2005 | 1.50 | 1.43 | 1.46 | 9,550 | 9 | 6,495 |
| 08/11/2005 | 1.48 | 1.42 | 1.48 | 39,080 | 8 | 27,500 |