SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 1.44 | 1.42 | 1.42 | 10,337 | 12 | 7,255 |
| 07/09/2005 | 1.49 | 1.40 | 1.46 | 6,644 | 12 | 4,600 |
| 06/09/2005 | 1.48 | 1.44 | 1.44 | 12,443 | 11 | 8,550 |
| 05/09/2005 | 1.50 | 1.43 | 1.49 | 55,220 | 29 | 36,980 |
| 04/09/2005 | 1.47 | 1.42 | 1.47 | 49,465 | 16 | 34,010 |
| 31/08/2005 | 1.46 | 1.39 | 1.40 | 37,985 | 34 | 26,870 |
| 30/08/2005 | 1.48 | 1.46 | 1.46 | 4,878 | 9 | 3,340 |
| 29/08/2005 | 1.60 | 1.53 | 1.53 | 12,754 | 13 | 8,115 |
| 25/08/2005 | 1.61 | 1.57 | 1.61 | 64,928 | 56 | 40,700 |
| 24/08/2005 | 1.54 | 1.46 | 1.54 | 12,016 | 10 | 8,000 |
| 23/08/2005 | 1.53 | 1.52 | 1.52 | 2,814 | 6 | 1,850 |
| 22/08/2005 | 1.53 | 1.51 | 1.51 | 12,014 | 7 | 7,955 |
| 21/08/2005 | 1.53 | 1.51 | 1.53 | 1,063 | 3 | 700 |
| 18/08/2005 | 1.54 | 1.52 | 1.53 | 29,424 | 19 | 19,220 |
| 17/08/2005 | 1.53 | 1.51 | 1.53 | 11,337 | 10 | 7,465 |
| 16/08/2005 | 1.56 | 1.52 | 1.53 | 32,895 | 29 | 21,365 |
| 15/08/2005 | 1.58 | 1.50 | 1.52 | 6,451 | 9 | 4,188 |
| 14/08/2005 | 1.60 | 1.57 | 1.57 | 54,817 | 39 | 34,550 |
| 11/08/2005 | 1.58 | 1.55 | 1.57 | 51,669 | 39 | 32,880 |
| 10/08/2005 | 1.51 | 1.50 | 1.51 | 14,985 | 8 | 9,950 |