SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 1.55 | 1.52 | 1.52 | 14,465 | 10 | 9,500 |
| 10/07/2005 | 1.60 | 1.54 | 1.60 | 8,390 | 7 | 5,400 |
| 07/07/2005 | 1.63 | 1.58 | 1.62 | 24,577 | 27 | 15,460 |
| 06/07/2005 | 1.65 | 1.60 | 1.63 | 9,370 | 5 | 5,715 |
| 05/07/2005 | 1.66 | 1.62 | 1.66 | 26,649 | 20 | 16,150 |
| 04/07/2005 | 1.66 | 1.65 | 1.65 | 9,080 | 6 | 5,500 |
| 03/07/2005 | 1.68 | 1.62 | 1.68 | 39,099 | 35 | 23,725 |
| 30/06/2005 | 1.64 | 1.58 | 1.62 | 36,466 | 33 | 22,800 |
| 29/06/2005 | 1.62 | 1.60 | 1.61 | 12,118 | 12 | 7,540 |
| 28/06/2005 | 1.63 | 1.60 | 1.63 | 59,775 | 36 | 36,945 |
| 27/06/2005 | 1.63 | 1.61 | 1.61 | 119,727 | 46 | 73,961 |
| 26/06/2005 | 1.70 | 1.64 | 1.64 | 45,037 | 38 | 26,800 |
| 23/06/2005 | 1.70 | 1.64 | 1.66 | 45,335 | 29 | 27,290 |
| 22/06/2005 | 1.66 | 1.62 | 1.65 | 57,968 | 38 | 35,350 |
| 21/06/2005 | 1.64 | 1.60 | 1.64 | 52,018 | 35 | 31,980 |
| 20/06/2005 | 1.66 | 1.61 | 1.63 | 80,490 | 39 | 49,275 |
| 19/06/2005 | 1.71 | 1.62 | 1.69 | 131,844 | 71 | 78,700 |
| 16/06/2005 | 1.65 | 1.61 | 1.65 | 48,085 | 37 | 29,635 |
| 15/06/2005 | 1.66 | 1.62 | 1.63 | 156,366 | 64 | 96,205 |
| 14/06/2005 | 1.75 | 1.67 | 1.69 | 228,433 | 98 | 134,660 |