SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2005 | 1.50 | 1.47 | 1.48 | 3,314 | 6 | 2,235 |
| 06/11/2005 | 1.51 | 1.50 | 1.50 | 14,880 | 3 | 9,860 |
| 01/11/2005 | 1.51 | 1.48 | 1.51 | 9,887 | 8 | 6,602 |
| 31/10/2005 | 1.55 | 1.50 | 1.52 | 47,708 | 24 | 31,577 |
| 30/10/2005 | 1.64 | 1.53 | 1.57 | 200,704 | 103 | 124,938 |
| 27/10/2005 | 1.57 | 1.43 | 1.57 | 103,218 | 60 | 67,591 |
| 26/10/2005 | 1.50 | 1.41 | 1.50 | 2,232 | 6 | 1,530 |
| 25/10/2005 | 1.45 | 1.37 | 1.44 | 770 | 4 | 545 |
| 24/10/2005 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 23/10/2005 | 1.40 | 1.37 | 1.40 | 14,003 | 12 | 10,002 |
| 20/10/2005 | 1.45 | 1.39 | 1.39 | 3,953 | 6 | 2,789 |
| 19/10/2005 | 1.45 | 1.42 | 1.43 | 2,074 | 6 | 1,451 |
| 18/10/2005 | 1.40 | 1.39 | 1.40 | 6,618 | 8 | 4,751 |
| 17/10/2005 | 1.40 | 1.34 | 1.39 | 349 | 3 | 251 |
| 16/10/2005 | 1.41 | 1.35 | 1.35 | 5,076 | 8 | 3,705 |
| 13/10/2005 | 1.40 | 1.38 | 1.40 | 2,516 | 4 | 1,810 |
| 12/10/2005 | 1.42 | 1.38 | 1.38 | 19,282 | 13 | 13,750 |
| 11/10/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 10/10/2005 | 1.41 | 1.38 | 1.41 | 979 | 3 | 700 |
| 09/10/2005 | 1.38 | 1.32 | 1.35 | 3,698 | 7 | 2,750 |