Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2006 1.98 1.87 1.88 41,536 30 21,520
13/02/2006 1.95 1.89 1.89 58,295 40 30,500
12/02/2006 2.00 1.92 1.99 33,825 29 17,339
09/02/2006 1.95 1.87 1.95 20,736 16 10,830
08/02/2006 2.07 1.95 1.95 43,255 43 21,475
07/02/2006 1.99 1.89 1.99 61,092 44 30,870
06/02/2006 1.90 1.86 1.90 55,815 33 29,500
05/02/2006 2.01 1.90 1.95 90,289 44 45,950
02/02/2006 2.10 2.00 2.00 112,735 80 55,660
01/02/2006 2.11 2.06 2.07 107,037 65 51,385
29/01/2006 2.20 2.10 2.12 195,737 106 90,951
26/01/2006 2.14 2.07 2.12 255,420 127 122,550
25/01/2006 2.28 2.17 2.17 274,364 103 125,930
24/01/2006 2.47 2.26 2.28 1,137,878 413 484,656
23/01/2006 2.37 2.37 2.37 339,510 52 143,253
22/01/2006 2.26 2.26 2.26 4,520 4 2,000
19/01/2006 2.16 2.12 2.16 490,619 94 228,670
18/01/2006 2.06 1.97 2.06 572,026 165 278,744
17/01/2006 1.97 1.83 1.97 598,624 218 307,470
16/01/2006 1.89 1.75 1.88 324,301 133 177,608
Download Table