SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2005 | 1.40 | 1.36 | 1.38 | 6,339 | 10 | 4,623 |
| 05/10/2005 | 1.40 | 1.36 | 1.38 | 6,412 | 6 | 4,660 |
| 04/10/2005 | 1.39 | 1.35 | 1.39 | 28,964 | 26 | 21,175 |
| 03/10/2005 | 1.39 | 1.38 | 1.39 | 2,221 | 2 | 1,605 |
| 02/10/2005 | 1.41 | 1.40 | 1.40 | 4,205 | 5 | 3,000 |
| 29/09/2005 | 1.43 | 1.40 | 1.40 | 1,945 | 4 | 1,370 |
| 28/09/2005 | 1.46 | 1.43 | 1.43 | 936 | 5 | 650 |
| 27/09/2005 | 1.46 | 1.40 | 1.46 | 1,482 | 5 | 1,030 |
| 26/09/2005 | 1.42 | 1.39 | 1.40 | 14,417 | 15 | 10,320 |
| 25/09/2005 | 1.47 | 1.40 | 1.40 | 15,349 | 11 | 10,500 |
| 22/09/2005 | 1.51 | 1.47 | 1.47 | 7,837 | 11 | 5,300 |
| 21/09/2005 | 1.53 | 1.52 | 1.52 | 50,589 | 26 | 33,280 |
| 20/09/2005 | 1.54 | 1.53 | 1.54 | 11,984 | 13 | 7,800 |
| 19/09/2005 | 1.55 | 1.51 | 1.53 | 38,453 | 30 | 25,048 |
| 18/09/2005 | 1.57 | 1.51 | 1.55 | 39,659 | 18 | 25,600 |
| 15/09/2005 | 1.57 | 1.52 | 1.56 | 39,018 | 30 | 25,225 |
| 14/09/2005 | 1.57 | 1.45 | 1.52 | 37,149 | 37 | 24,440 |
| 13/09/2005 | 1.53 | 1.50 | 1.52 | 48,472 | 26 | 31,900 |
| 12/09/2005 | 1.56 | 1.46 | 1.52 | 25,475 | 21 | 16,550 |
| 11/09/2005 | 1.49 | 1.41 | 1.49 | 36,714 | 27 | 24,960 |