SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 1.70 | 1.60 | 1.67 | 242,522 | 117 | 149,400 |
| 12/06/2005 | 1.68 | 1.68 | 1.68 | 4,872 | 7 | 2,900 |
| 09/06/2005 | 1.90 | 1.76 | 1.76 | 270,877 | 92 | 150,928 |
| 08/06/2005 | 1.86 | 1.77 | 1.85 | 620,194 | 253 | 335,641 |
| 07/06/2005 | 1.78 | 1.78 | 1.78 | 14,436 | 10 | 8,110 |
| 06/06/2005 | 1.70 | 1.70 | 1.70 | 19,567 | 12 | 11,510 |
| 05/06/2005 | 1.62 | 1.62 | 1.62 | 30,641 | 24 | 18,914 |
| 02/06/2005 | 1.55 | 1.55 | 1.55 | 239,855 | 90 | 154,745 |
| 01/06/2005 | 1.48 | 1.46 | 1.48 | 160,965 | 120 | 109,329 |
| 31/05/2005 | 1.41 | 1.38 | 1.41 | 67,939 | 54 | 48,455 |
| 30/05/2005 | 1.36 | 1.35 | 1.35 | 27,145 | 12 | 20,100 |
| 29/05/2005 | 1.38 | 1.34 | 1.35 | 80,492 | 38 | 59,670 |
| 25/05/2005 | 1.39 | 1.37 | 1.37 | 22,961 | 17 | 16,650 |
| 24/05/2005 | 1.41 | 1.38 | 1.39 | 69,367 | 65 | 49,695 |
| 23/05/2005 | 1.40 | 1.35 | 1.37 | 44,497 | 47 | 32,400 |
| 22/05/2005 | 1.37 | 1.33 | 1.37 | 57,635 | 49 | 42,400 |
| 19/05/2005 | 1.33 | 1.28 | 1.31 | 14,369 | 30 | 11,160 |
| 18/05/2005 | 1.33 | 1.30 | 1.31 | 12,996 | 16 | 9,900 |
| 17/05/2005 | 1.33 | 1.29 | 1.30 | 23,153 | 34 | 17,575 |
| 16/05/2005 | 1.30 | 1.26 | 1.27 | 22,491 | 31 | 17,660 |