SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 1.38 | 1.35 | 1.36 | 48,097 | 36 | 35,233 |
| 15/02/2005 | 1.36 | 1.32 | 1.35 | 58,213 | 50 | 43,600 |
| 14/02/2005 | 1.39 | 1.35 | 1.38 | 123,626 | 61 | 90,847 |
| 13/02/2005 | 1.43 | 1.33 | 1.40 | 222,155 | 111 | 159,341 |
| 09/02/2005 | 1.44 | 1.37 | 1.37 | 63,082 | 45 | 45,309 |
| 08/02/2005 | 1.52 | 1.44 | 1.44 | 157,819 | 84 | 109,220 |
| 07/02/2005 | 1.54 | 1.47 | 1.51 | 123,698 | 75 | 81,200 |
| 06/02/2005 | 1.47 | 1.41 | 1.47 | 180,574 | 87 | 123,324 |
| 03/02/2005 | 1.40 | 1.32 | 1.40 | 206,644 | 139 | 149,813 |
| 02/02/2005 | 1.34 | 1.29 | 1.34 | 141,712 | 98 | 106,650 |
| 01/02/2005 | 1.28 | 1.25 | 1.28 | 205,631 | 105 | 161,017 |
| 31/01/2005 | 1.22 | 1.19 | 1.22 | 144,945 | 55 | 119,221 |
| 27/01/2005 | 1.17 | 1.15 | 1.17 | 34,449 | 26 | 29,500 |
| 26/01/2005 | 1.14 | 1.14 | 1.14 | 6,840 | 10 | 6,000 |
| 25/01/2005 | 1.14 | 1.13 | 1.13 | 11,859 | 14 | 10,450 |
| 24/01/2005 | 1.18 | 1.13 | 1.15 | 15,649 | 17 | 13,560 |
| 18/01/2005 | 1.20 | 1.16 | 1.17 | 39,700 | 20 | 33,600 |
| 17/01/2005 | 1.20 | 1.17 | 1.20 | 67,153 | 51 | 56,380 |
| 16/01/2005 | 1.18 | 1.14 | 1.17 | 161,062 | 79 | 137,300 |
| 13/01/2005 | 1.16 | 1.13 | 1.13 | 49,510 | 32 | 43,300 |