Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2004	0.89	0.89	0.89	890	1	1,000
02/11/2004	0.89	0.89	0.89	4,361	8	4,900
01/11/2004	0.89	0.88	0.88	1,438	4	1,620
28/10/2004	0.90	0.89	0.89	980	2	1,100
27/10/2004	0.90	0.89	0.89	2,850	3	3,200
25/10/2004	0.89	0.88	0.88	4,362	10	4,951
21/10/2004	0.91	0.90	0.90	996	3	1,100
20/10/2004	0.91	0.90	0.91	3,401	10	3,750
18/10/2004	0.87	0.87	0.87	1,740	2	2,000
13/10/2004	0.91	0.90	0.90	1,352	3	1,500
11/10/2004	0.90	0.89	0.90	9,618	10	10,750
06/10/2004	0.88	0.88	0.88	880	3	1,000
05/10/2004	0.90	0.89	0.89	4,903	8	5,450
04/10/2004	0.91	0.91	0.91	596	1	655
03/10/2004	0.91	0.90	0.91	1,439	3	1,595
28/09/2004	0.91	0.91	0.91	910	2	1,000
27/09/2004	0.93	0.92	0.92	4,150	6	4,500
23/09/2004	0.91	0.91	0.91	1,820	7	2,000
22/09/2004	0.91	0.91	0.91	1,820	1	2,000
21/09/2004	0.95	0.92	0.92	16,712	25	17,800

Download Table