Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2005 1.15 1.13 1.13 26,881 14 23,700
11/01/2005 1.16 1.10 1.14 74,099 59 64,700
10/01/2005 1.20 1.13 1.14 137,985 101 120,120
09/01/2005 1.18 1.18 1.18 88,146 36 74,700
06/01/2005 1.13 1.12 1.13 103,789 64 92,250
05/01/2005 1.08 1.08 1.08 201,989 45 187,027
04/01/2005 1.03 1.03 1.03 16,377 17 15,900
03/01/2005 0.99 0.97 0.99 18,779 28 18,988
02/01/2005 0.95 0.92 0.95 12,783 34 13,500
29/12/2004 0.91 0.89 0.91 23,274 25 26,000
28/12/2004 0.91 0.89 0.90 7,561 15 8,360
27/12/2004 0.90 0.90 0.90 21,456 23 23,840
26/12/2004 0.88 0.87 0.87 26,381 35 30,300
23/12/2004 0.90 0.89 0.90 3,438 10 3,855
22/12/2004 0.89 0.86 0.89 3,892 10 4,405
21/12/2004 0.87 0.87 0.87 1,305 2 1,500
20/12/2004 0.87 0.86 0.86 4,828 9 5,570
16/12/2004 0.88 0.87 0.87 612 3 700
15/12/2004 0.88 0.86 0.88 17,893 15 20,550
13/12/2004 0.85 0.85 0.85 1,700 2 2,000
Download Table