SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 1.50 | 1.47 | 1.47 | 48,143 | 25 | 32,500 |
| 15/03/2005 | 1.50 | 1.42 | 1.50 | 38,797 | 24 | 26,150 |
| 14/03/2005 | 1.45 | 1.43 | 1.44 | 24,117 | 18 | 16,750 |
| 13/03/2005 | 1.50 | 1.48 | 1.48 | 23,776 | 19 | 16,000 |
| 10/03/2005 | 1.53 | 1.49 | 1.50 | 56,217 | 32 | 37,350 |
| 09/03/2005 | 1.53 | 1.50 | 1.51 | 52,144 | 37 | 34,350 |
| 08/03/2005 | 1.59 | 1.54 | 1.54 | 67,817 | 54 | 43,200 |
| 07/03/2005 | 1.59 | 1.52 | 1.55 | 205,641 | 118 | 132,000 |
| 06/03/2005 | 1.55 | 1.50 | 1.55 | 347,452 | 183 | 226,148 |
| 03/03/2005 | 1.52 | 1.47 | 1.48 | 89,434 | 66 | 60,000 |
| 02/03/2005 | 1.49 | 1.44 | 1.49 | 113,069 | 82 | 76,450 |
| 01/03/2005 | 1.51 | 1.42 | 1.45 | 226,019 | 148 | 154,930 |
| 28/02/2005 | 1.51 | 1.46 | 1.49 | 64,282 | 67 | 43,229 |
| 27/02/2005 | 1.53 | 1.50 | 1.50 | 102,161 | 74 | 67,350 |
| 24/02/2005 | 1.57 | 1.51 | 1.51 | 500,615 | 300 | 328,140 |
| 23/02/2005 | 1.69 | 1.57 | 1.59 | 115,898 | 89 | 71,289 |
| 22/02/2005 | 1.63 | 1.59 | 1.63 | 206,552 | 131 | 127,079 |
| 21/02/2005 | 1.56 | 1.49 | 1.56 | 194,103 | 128 | 126,860 |
| 20/02/2005 | 1.49 | 1.43 | 1.49 | 261,004 | 153 | 177,211 |
| 17/02/2005 | 1.42 | 1.38 | 1.42 | 181,798 | 91 | 128,848 |