SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.88 | 1.78 | 1.84 | 20,219 | 27 | 10,970 |
| 13/03/2006 | 1.87 | 1.84 | 1.87 | 11,247 | 16 | 6,060 |
| 12/03/2006 | 1.90 | 1.81 | 1.82 | 26,968 | 19 | 14,695 |
| 09/03/2006 | 1.90 | 1.82 | 1.90 | 24,797 | 25 | 13,110 |
| 08/03/2006 | 1.81 | 1.81 | 1.81 | 8,245 | 10 | 4,555 |
| 07/03/2006 | 1.73 | 1.62 | 1.73 | 17,585 | 14 | 10,180 |
| 06/03/2006 | 1.68 | 1.65 | 1.65 | 49,092 | 31 | 29,630 |
| 05/03/2006 | 1.79 | 1.72 | 1.73 | 97,049 | 58 | 55,795 |
| 02/03/2006 | 1.85 | 1.81 | 1.81 | 99,660 | 55 | 55,020 |
| 01/03/2006 | 1.90 | 1.76 | 1.90 | 149,632 | 70 | 82,088 |
| 28/02/2006 | 1.96 | 1.81 | 1.81 | 14,303 | 14 | 7,633 |
| 27/02/2006 | 1.89 | 1.81 | 1.87 | 39,768 | 42 | 21,745 |
| 26/02/2006 | 2.00 | 1.90 | 1.90 | 96,176 | 74 | 50,075 |
| 23/02/2006 | 1.98 | 1.91 | 1.98 | 177,384 | 88 | 90,128 |
| 22/02/2006 | 1.89 | 1.76 | 1.89 | 11,158 | 15 | 6,005 |
| 21/02/2006 | 1.85 | 1.80 | 1.80 | 24,512 | 22 | 13,470 |
| 20/02/2006 | 2.01 | 1.88 | 1.89 | 110,062 | 67 | 57,458 |
| 19/02/2006 | 1.97 | 1.94 | 1.97 | 170,335 | 33 | 86,479 |
| 16/02/2006 | 1.94 | 1.86 | 1.88 | 43,821 | 44 | 22,950 |
| 15/02/2006 | 1.92 | 1.81 | 1.91 | 6,983 | 12 | 3,785 |