SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 2.00 | 1.92 | 1.95 | 34,253 | 25 | 17,550 |
| 25/02/2007 | 2.08 | 2.00 | 2.02 | 15,737 | 22 | 7,800 |
| 22/02/2007 | 2.12 | 2.08 | 2.10 | 14,137 | 18 | 6,750 |
| 21/02/2007 | 2.14 | 2.10 | 2.14 | 6,173 | 8 | 2,906 |
| 20/02/2007 | 2.11 | 2.08 | 2.08 | 27,935 | 13 | 13,300 |
| 19/02/2007 | 2.09 | 2.01 | 2.04 | 37,898 | 29 | 18,310 |
| 18/02/2007 | 2.07 | 2.00 | 2.04 | 11,674 | 15 | 5,750 |
| 15/02/2007 | 2.00 | 2.00 | 2.00 | 2,300 | 3 | 1,150 |
| 14/02/2007 | 2.02 | 1.98 | 2.00 | 11,421 | 15 | 5,700 |
| 13/02/2007 | 2.02 | 1.97 | 1.97 | 8,995 | 12 | 4,501 |
| 12/02/2007 | 2.05 | 1.97 | 2.01 | 24,898 | 20 | 12,352 |
| 11/02/2007 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 07/02/2007 | 2.10 | 2.00 | 2.10 | 10,102 | 13 | 5,010 |
| 06/02/2007 | 2.08 | 2.04 | 2.08 | 5,356 | 6 | 2,610 |
| 05/02/2007 | 2.03 | 2.02 | 2.03 | 14,200 | 4 | 7,000 |
| 04/02/2007 | 2.05 | 2.02 | 2.04 | 22,939 | 14 | 11,250 |
| 01/02/2007 | 2.04 | 2.02 | 2.02 | 2,539 | 4 | 1,250 |
| 31/01/2007 | 2.05 | 2.01 | 2.02 | 21,450 | 39 | 10,600 |
| 30/01/2007 | 2.05 | 2.03 | 2.03 | 2,457 | 3 | 1,200 |
| 29/01/2007 | 2.15 | 2.05 | 2.05 | 12,285 | 12 | 5,900 |