Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2025

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions10

SectorReal Estate

Low Price1.09

Opening Price1.09

No. of Shares2,281

Div0.00

Change0.00

Closing Price1.14

Average Price1.10

P/EN

Value Traded2,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.45	0.44	0.45	1,685	13	3,820
30/04/2012	0.45	0.44	0.45	441	4	1,002
26/04/2012	0.44	0.43	0.44	87	2	203
25/04/2012	0.45	0.43	0.45	290	6	648
24/04/2012	0.44	0.43	0.44	2,704	16	6,282
23/04/2012	0.45	0.44	0.44	2,186	9	4,962
19/04/2012	0.46	0.45	0.46	2,190	16	4,852
18/04/2012	0.46	0.44	0.46	2,331	14	5,200
17/04/2012	0.45	0.44	0.45	1,042	7	2,322
16/04/2012	0.45	0.44	0.45	1,016	10	2,264
15/04/2012	0.46	0.44	0.46	2,312	18	5,226
12/04/2012	0.46	0.44	0.46	5,327	22	11,896
11/04/2012	0.46	0.44	0.44	2,551	18	5,728
10/04/2012	0.46	0.44	0.44	6,201	19	14,034
09/04/2012	0.45	0.44	0.45	3,077	10	6,991
08/04/2012	0.46	0.44	0.44	2,451	8	5,570
05/04/2012	0.46	0.43	0.45	4,146	22	9,405
04/04/2012	0.45	0.45	0.45	1,890	9	4,200
03/04/2012	0.45	0.43	0.45	1,753	7	3,992
02/04/2012	0.45	0.43	0.43	1,788	12	4,143

Download Table