Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.55 0.53 0.55 9,741 37 17,953
23/08/2012 0.53 0.51 0.53 3,111 15 5,980
22/08/2012 0.53 0.52 0.53 1,727 8 3,320
16/08/2012 0.54 0.51 0.51 3,454 20 6,630
15/08/2012 0.53 0.52 0.53 913 11 1,740
14/08/2012 0.53 0.52 0.53 81 3 154
13/08/2012 0.54 0.52 0.52 1,954 9 3,730
12/08/2012 0.54 0.53 0.54 1,408 9 2,652
09/08/2012 0.55 0.51 0.55 23,524 84 45,265
08/08/2012 0.55 0.53 0.53 3,442 14 6,400
07/08/2012 0.56 0.55 0.55 1,818 9 3,305
06/08/2012 0.55 0.54 0.55 597 4 1,105
05/08/2012 0.56 0.55 0.55 4,384 24 7,955
02/08/2012 0.57 0.56 0.57 118 2 210
01/08/2012 0.56 0.54 0.56 13,094 25 23,610
31/07/2012 0.56 0.53 0.55 6,233 21 11,620
30/07/2012 0.55 0.54 0.55 7,896 13 14,501
29/07/2012 0.56 0.55 0.55 7,235 18 13,100
26/07/2012 0.57 0.56 0.56 6,537 31 11,645
25/07/2012 0.58 0.57 0.57 10,587 36 18,529
Download Table