Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2012 0.70 0.66 0.66 56,103 70 82,730
28/05/2012 0.70 0.66 0.67 129,527 223 189,850
27/05/2012 0.67 0.64 0.67 44,896 86 68,127
24/05/2012 0.64 0.63 0.64 48,736 49 76,170
23/05/2012 0.61 0.61 0.61 7,993 19 13,103
22/05/2012 0.59 0.59 0.59 4,832 17 8,190
21/05/2012 0.57 0.53 0.57 64,449 86 115,468
20/05/2012 0.55 0.54 0.55 10,468 19 19,145
17/05/2012 0.55 0.53 0.55 14,896 33 27,510
16/05/2012 0.53 0.51 0.53 5,409 18 10,350
15/05/2012 0.53 0.52 0.52 8,457 18 16,205
14/05/2012 0.54 0.52 0.52 5,474 12 10,375
13/05/2012 0.54 0.53 0.53 16,524 42 31,050
10/05/2012 0.56 0.54 0.55 22,768 42 41,500
09/05/2012 0.54 0.53 0.54 95,806 105 178,180
08/05/2012 0.52 0.52 0.52 1,274 4 2,450
07/05/2012 0.50 0.49 0.50 11,306 25 22,643
06/05/2012 0.48 0.46 0.48 18,118 64 38,228
03/05/2012 0.46 0.45 0.46 3,062 11 6,766
02/05/2012 0.46 0.44 0.45 5,593 22 12,469
Download Table