Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.62 0.58 0.58 21,821 57 36,747
20/09/2012 0.60 0.59 0.60 68,029 101 113,544
19/09/2012 0.58 0.57 0.58 20,784 51 36,037
18/09/2012 0.56 0.54 0.56 29,986 82 53,906
17/09/2012 0.55 0.54 0.54 20,487 53 37,595
16/09/2012 0.53 0.52 0.53 7,611 14 14,363
13/09/2012 0.53 0.51 0.51 1,684 14 3,280
12/09/2012 0.54 0.52 0.53 15,086 34 28,575
11/09/2012 0.54 0.53 0.54 2,768 12 5,150
10/09/2012 0.53 0.53 0.53 530 2 1,000
09/09/2012 0.53 0.52 0.53 1,072 7 2,045
06/09/2012 0.54 0.53 0.54 2,068 8 3,900
05/09/2012 0.54 0.53 0.54 297 4 560
04/09/2012 0.54 0.53 0.54 1,564 7 2,950
03/09/2012 0.55 0.53 0.54 3,244 14 6,100
02/09/2012 0.55 0.54 0.55 3,891 12 7,205
30/08/2012 0.55 0.54 0.55 2,136 12 3,950
29/08/2012 0.56 0.54 0.56 1,537 16 2,820
28/08/2012 0.56 0.55 0.56 1,045 11 1,875
27/08/2012 0.57 0.55 0.56 1,507 17 2,700
Download Table