SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 07/12/2006 | 2.00 | 2.00 | 2.00 | 2,174 | 3 | 1,087 |
| 06/12/2006 | 1.94 | 1.88 | 1.94 | 6,898 | 13 | 3,589 |
| 05/12/2006 | 1.85 | 1.77 | 1.85 | 10,382 | 14 | 5,849 |
| 04/12/2006 | 1.85 | 1.84 | 1.84 | 1,891 | 3 | 1,025 |
| 03/12/2006 | 1.93 | 1.84 | 1.93 | 1,864 | 4 | 1,010 |
| 30/11/2006 | 1.91 | 1.90 | 1.91 | 2,478 | 4 | 1,300 |
| 29/11/2006 | 1.98 | 1.91 | 1.98 | 613 | 2 | 320 |
| 28/11/2006 | 1.95 | 1.94 | 1.94 | 581 | 3 | 299 |
| 27/11/2006 | 2.00 | 1.95 | 2.00 | 6,794 | 7 | 3,407 |
| 26/11/2006 | 1.95 | 1.95 | 1.95 | 848 | 1 | 435 |
| 22/11/2006 | 2.00 | 2.00 | 2.00 | 4,000 | 2 | 2,000 |
| 21/11/2006 | 2.00 | 1.90 | 2.00 | 1,393 | 7 | 710 |
| 20/11/2006 | 1.98 | 1.92 | 1.98 | 7,306 | 13 | 3,711 |
| 19/11/2006 | 2.06 | 1.98 | 1.98 | 4,336 | 7 | 2,177 |
| 16/11/2006 | 2.07 | 1.97 | 2.00 | 4,321 | 13 | 2,159 |
| 15/11/2006 | 2.13 | 1.98 | 1.98 | 26,964 | 25 | 13,530 |
| 14/11/2006 | 2.17 | 2.05 | 2.05 | 4,783 | 11 | 2,300 |
| 13/11/2006 | 2.15 | 2.09 | 2.09 | 4,491 | 12 | 2,120 |
| 09/11/2006 | 2.17 | 2.14 | 2.16 | 25,911 | 13 | 11,955 |