Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	2.87	2.86	2.86	5,020	5	1,750
06/08/2006	2.91	2.90	2.90	15,658	13	5,398
03/08/2006	2.95	2.86	2.86	724	3	250
02/08/2006	2.88	2.80	2.83	7,231	12	2,544
01/08/2006	2.90	2.82	2.82	17,693	13	6,200
31/07/2006	2.95	2.89	2.91	28,799	28	9,920
30/07/2006	2.95	2.92	2.92	83,048	37	28,200
27/07/2006	2.95	2.89	2.95	3,700	4	1,260
26/07/2006	2.99	2.94	2.98	8,050	3	2,700
25/07/2006	3.00	2.95	3.00	2,830	3	950
24/07/2006	3.07	2.92	2.93	14,461	14	4,910
23/07/2006	2.98	2.95	2.98	12,845	10	4,350
20/07/2006	3.03	2.96	2.96	3,433	6	1,150
19/07/2006	3.05	3.03	3.04	12,021	9	3,950
18/07/2006	3.03	3.00	3.00	2,108	3	700
17/07/2006	2.98	2.98	2.98	149	1	50
16/07/2006	2.95	2.93	2.93	24,165	17	8,243
13/07/2006	3.08	2.96	3.08	65,351	46	21,629
12/07/2006	3.05	3.00	3.04	8,227	13	2,707
11/07/2006	3.05	2.97	3.05	27,106	16	9,050

Download Table