Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	2.64	2.61	2.61	32,925	8	12,500
03/10/2006	2.60	2.57	2.60	56,643	10	21,800
02/10/2006	2.60	2.55	2.60	34,299	10	13,222
01/10/2006	2.60	2.60	2.60	13,000	2	5,000
28/09/2006	2.64	2.64	2.64	264	1	100
27/09/2006	2.67	2.61	2.61	8,568	9	3,250
26/09/2006	2.70	2.61	2.61	31,892	20	11,900
25/09/2006	2.69	2.60	2.69	1,917	5	730
24/09/2006	2.63	2.60	2.63	29,719	13	11,350
21/09/2006	2.64	2.55	2.60	31,834	18	12,170
20/09/2006	2.63	2.55	2.55	4,099	12	1,580
19/09/2006	2.65	2.59	2.64	11,796	14	4,485
18/09/2006	2.62	2.58	2.62	31,518	18	12,100
17/09/2006	2.61	2.58	2.58	19,729	15	7,600
14/09/2006	2.75	2.65	2.65	103,033	47	38,330
13/09/2006	2.75	2.70	2.73	41,443	20	15,170
12/09/2006	2.70	2.60	2.70	23,163	14	8,685
11/09/2006	2.65	2.60	2.62	10,432	8	3,972
10/09/2006	2.70	2.58	2.70	23,334	21	8,814
07/09/2006	2.64	2.57	2.60	39,812	26	15,260

Download Table