Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	2.60	2.55	2.57	29,887	38	11,616
05/09/2006	2.61	2.53	2.54	55,012	34	21,574
04/09/2006	2.70	2.65	2.65	16,191	12	6,100
03/09/2006	2.80	2.79	2.79	1,467	3	525
31/08/2006	3.04	2.95	2.99	99,502	50	33,050
30/08/2006	2.96	2.90	2.90	34,064	24	11,626
29/08/2006	3.00	2.96	2.97	88,345	55	29,525
28/08/2006	3.01	2.92	3.00	48,425	22	16,196
27/08/2006	3.00	2.90	3.00	34,691	18	11,927
24/08/2006	2.92	2.90	2.90	10,035	8	3,447
23/08/2006	3.00	2.90	2.90	6,109	6	2,080
22/08/2006	2.87	2.87	2.87	459	1	160
21/08/2006	2.87	2.85	2.87	1,145	3	400
17/08/2006	2.90	2.90	2.90	2,262	3	780
16/08/2006	2.94	2.86	2.90	6,748	8	2,338
15/08/2006	2.90	2.90	2.90	7,105	5	2,450
14/08/2006	2.94	2.90	2.90	6,109	4	2,100
13/08/2006	2.91	2.90	2.90	45,489	27	15,674
10/08/2006	2.90	2.87	2.90	10,320	15	3,577
09/08/2006	2.90	2.83	2.90	26,062	15	9,033

Download Table