Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.57	0.57	0.57	741	4	1,300
04/01/2015	0.57	0.57	0.57	6,897	5	12,100
31/12/2014	0.57	0.55	0.55	473	3	850
24/12/2014	0.57	0.57	0.57	1,995	1	3,500
23/12/2014	0.60	0.57	0.60	378	3	650
22/12/2014	0.60	0.57	0.60	6,693	13	11,688
18/12/2014	0.59	0.57	0.59	7,752	14	13,150
17/12/2014	0.57	0.53	0.57	824	2	1,550
11/12/2014	0.55	0.55	0.55	5,500	1	10,000
10/12/2014	0.56	0.56	0.56	20	1	35
08/12/2014	0.57	0.56	0.56	225	3	400
27/11/2014	0.57	0.55	0.55	193,226	5	351,305
23/11/2014	0.55	0.55	0.55	55	1	100
20/11/2014	0.55	0.55	0.55	110	1	200
19/11/2014	0.56	0.55	0.55	1,651	2	3,000
18/11/2014	0.55	0.55	0.55	6,467	4	11,758
13/11/2014	0.56	0.56	0.56	2,940	2	5,250
09/11/2014	0.57	0.57	0.57	57	2	100
06/11/2014	0.56	0.54	0.56	2,460	8	4,453
05/11/2014	0.54	0.54	0.54	2,025	2	3,750

Download Table