Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	0.40	0.40	0.40	9,950	4	24,874
20/10/2015	0.42	0.38	0.42	1,568	6	3,900
18/10/2015	0.40	0.39	0.40	9,917	36	25,400
14/10/2015	0.43	0.41	0.41	4,581	17	11,100
13/10/2015	0.44	0.42	0.43	2,253	10	5,300
12/10/2015	0.44	0.44	0.44	484	2	1,100
11/10/2015	0.46	0.44	0.45	1,871	9	4,116
08/10/2015	0.46	0.45	0.46	588	5	1,300
07/10/2015	0.44	0.42	0.44	3,319	8	7,800
06/10/2015	0.44	0.44	0.44	220	2	500
05/10/2015	0.45	0.44	0.44	490	3	1,100
04/10/2015	0.45	0.44	0.45	3,775	18	8,500
01/10/2015	0.46	0.46	0.46	5,037	15	10,950
30/09/2015	0.51	0.48	0.48	13,230	35	26,800
29/09/2015	0.50	0.48	0.50	45,041	29	90,300
28/09/2015	0.49	0.46	0.48	1,032	6	2,200
22/09/2015	0.48	0.44	0.48	6,380	22	14,250
21/09/2015	0.46	0.43	0.46	4,104	14	9,350
20/09/2015	0.48	0.44	0.44	2,680	18	6,000
15/09/2015	0.46	0.44	0.46	387	2	850

Download Table