Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.46	0.46	0.46	1,885	1	4,097
13/09/2015	0.46	0.45	0.46	2,755	6	5,993
09/09/2015	0.47	0.47	0.47	71	2	150
07/09/2015	0.49	0.49	0.49	980	2	2,000
06/09/2015	0.49	0.46	0.49	19,290	3	41,000
02/09/2015	0.47	0.47	0.47	564	2	1,200
01/09/2015	0.47	0.47	0.47	940	2	2,000
30/08/2015	0.47	0.47	0.47	94	1	200
27/08/2015	0.48	0.48	0.48	1,440	1	3,000
26/08/2015	0.47	0.47	0.47	7,050	4	15,000
23/08/2015	0.49	0.48	0.49	556	7	1,150
19/08/2015	0.50	0.50	0.50	500	1	1,000
17/08/2015	0.50	0.50	0.50	350	2	700
16/08/2015	0.50	0.50	0.50	250	1	500
12/08/2015	0.50	0.50	0.50	2,350	6	4,700
05/08/2015	0.51	0.51	0.51	1,530	1	3,000
04/08/2015	0.51	0.51	0.51	1,071	2	2,100
03/08/2015	0.51	0.51	0.51	2,346	2	4,600
02/08/2015	0.52	0.50	0.52	2,591	13	5,050
30/07/2015	0.52	0.52	0.52	104	2	200

Download Table