Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2015	0.39	0.39	0.39	20	1	50
19/11/2015	0.38	0.38	0.38	190	1	500
18/11/2015	0.40	0.38	0.39	98	3	250
17/11/2015	0.39	0.39	0.39	78	1	200
15/11/2015	0.38	0.38	0.38	760	7	2,000
12/11/2015	0.39	0.38	0.39	665	8	1,716
11/11/2015	0.40	0.38	0.38	4,602	18	12,035
10/11/2015	0.44	0.40	0.40	11,825	46	27,901
09/11/2015	0.42	0.42	0.42	487	9	1,160
08/11/2015	0.40	0.40	0.40	86	3	216
05/11/2015	0.39	0.39	0.39	780	2	2,000
04/11/2015	0.38	0.38	0.38	190	1	500
03/11/2015	0.37	0.37	0.37	37	1	100
02/11/2015	0.36	0.36	0.36	360	1	1,000
01/11/2015	0.35	0.35	0.35	2,170	7	6,200
28/10/2015	0.34	0.34	0.34	527	6	1,550
27/10/2015	0.35	0.35	0.35	1,505	8	4,300
26/10/2015	0.37	0.36	0.36	1,713	10	4,700
25/10/2015	0.38	0.37	0.37	8,272	20	22,350
22/10/2015	0.40	0.38	0.38	8,783	29	23,050

Download Table