Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2010	0.81	0.81	0.81	363	1	448
08/03/2010	0.80	0.80	0.80	1,200	3	1,500
04/03/2010	0.83	0.83	0.83	830	1	1,000
03/03/2010	0.87	0.87	0.87	2	1	2
02/03/2010	0.86	0.80	0.86	203	2	250
01/03/2010	0.82	0.82	0.82	574	1	700
28/02/2010	0.89	0.86	0.86	1,083	6	1,258
25/02/2010	0.90	0.90	0.90	2	1	2
23/02/2010	0.88	0.83	0.88	251	2	302
22/02/2010	0.87	0.87	0.87	52,029	17	59,803
15/02/2010	0.91	0.91	0.91	9	1	10
11/02/2010	0.88	0.88	0.88	44	2	50
10/02/2010	0.84	0.79	0.84	831	4	1,045
09/02/2010	0.80	0.79	0.80	279	3	350
08/02/2010	0.78	0.78	0.78	78	1	100
07/02/2010	0.75	0.75	0.75	15	1	20
03/02/2010	0.84	0.76	0.76	410	8	533
02/02/2010	0.80	0.80	0.80	240	2	300
01/02/2010	0.83	0.83	0.83	664	3	800
31/01/2010	0.85	0.85	0.85	26	1	30

Download Table