Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.86	0.80	0.86	207,075	5	240,800
21/04/2010	0.88	0.82	0.82	12,036	18	14,150
20/04/2010	0.86	0.85	0.86	180	4	211
19/04/2010	0.82	0.82	0.82	287	2	350
18/04/2010	0.82	0.82	0.82	984	2	1,200
15/04/2010	0.86	0.82	0.86	9,133	11	11,113
14/04/2010	0.86	0.86	0.86	7,035	7	8,180
13/04/2010	0.86	0.85	0.85	3,443	3	4,050
11/04/2010	0.86	0.86	0.86	20	1	23
08/04/2010	0.83	0.81	0.82	1,358	3	1,667
07/04/2010	0.84	0.79	0.84	176	2	216
05/04/2010	0.83	0.83	0.83	96	1	116
30/03/2010	0.87	0.87	0.87	4	1	5
29/03/2010	0.83	0.82	0.83	1,238	7	1,498
24/03/2010	0.84	0.83	0.83	3,572	9	4,300
23/03/2010	0.83	0.83	0.83	932	4	1,123
22/03/2010	0.85	0.82	0.85	3,227	8	3,902
18/03/2010	0.82	0.82	0.82	590	1	720
17/03/2010	0.84	0.82	0.82	857	5	1,038
11/03/2010	0.82	0.82	0.82	1,556	2	1,898

Download Table