Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.86 0.82 0.84 2,961 5 3,550
28/10/2010 0.86 0.86 0.86 430 1 500
27/10/2010 0.85 0.83 0.85 6,283 7 7,420
26/10/2010 0.88 0.81 0.81 17,552 25 20,213
25/10/2010 0.84 0.82 0.84 1,876 5 2,270
24/10/2010 0.80 0.80 0.80 8,800 6 11,000
21/10/2010 0.77 0.77 0.77 193 1 250
19/10/2010 0.74 0.74 0.74 1,480 2 2,000
18/10/2010 0.77 0.75 0.77 11,429 6 14,850
17/10/2010 0.74 0.74 0.74 6,031 5 8,150
14/10/2010 0.71 0.71 0.71 703 4 990
13/10/2010 0.74 0.70 0.74 8,495 11 11,771
12/10/2010 0.73 0.72 0.72 2,304 8 3,200
11/10/2010 0.71 0.65 0.71 561 10 813
10/10/2010 0.68 0.68 0.68 158 4 233
07/10/2010 0.71 0.71 0.71 7 1 10
28/09/2010 0.68 0.68 0.68 129 2 190
27/09/2010 0.72 0.71 0.71 941 4 1,323
26/09/2010 0.74 0.74 0.74 299 4 404
22/09/2010 0.75 0.74 0.74 963 6 1,301
Download Table