Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2011 0.73 0.73 0.73 219 2 300
11/01/2011 0.73 0.73 0.73 73 1 100
10/01/2011 0.74 0.74 0.74 1,473 1 1,990
09/01/2011 0.76 0.76 0.76 327 2 430
04/01/2011 0.80 0.80 0.80 40 1 50
29/12/2010 0.79 0.79 0.79 40 1 50
28/12/2010 0.77 0.77 0.77 193 1 250
27/12/2010 0.74 0.74 0.74 1,288 1 1,740
26/12/2010 0.74 0.74 0.74 370 1 500
23/12/2010 0.71 0.71 0.71 710 1 1,000
19/12/2010 0.68 0.68 0.68 490 2 720
09/12/2010 0.71 0.71 0.71 307 2 432
08/12/2010 0.73 0.73 0.73 37 1 50
05/12/2010 0.76 0.76 0.76 126 2 166
24/11/2010 0.80 0.80 0.80 2,400 2 3,000
11/11/2010 0.82 0.82 0.82 410 1 500
10/11/2010 0.82 0.78 0.82 57 2 73
08/11/2010 0.82 0.82 0.82 189 1 230
03/11/2010 0.84 0.84 0.84 1,596 2 1,900
01/11/2010 0.85 0.85 0.85 850 1 1,000
Download Table