ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 05/09/2011 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 04/09/2011 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 29/08/2011 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 28/08/2011 | 0.60 | 0.60 | 0.60 | 552 | 1 | 920 |
| 25/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
| 18/08/2011 | 0.63 | 0.58 | 0.63 | 591 | 3 | 1,010 |
| 17/08/2011 | 0.61 | 0.61 | 0.61 | 1,220 | 5 | 2,000 |
| 11/08/2011 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 09/08/2011 | 0.62 | 0.62 | 0.62 | 3 | 1 | 5 |
| 08/08/2011 | 0.61 | 0.57 | 0.61 | 395 | 4 | 693 |
| 07/08/2011 | 0.59 | 0.59 | 0.59 | 3,540 | 3 | 6,000 |
| 04/08/2011 | 0.57 | 0.57 | 0.57 | 243 | 2 | 427 |
| 03/08/2011 | 0.59 | 0.59 | 0.59 | 74 | 2 | 125 |
| 18/07/2011 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/07/2011 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
| 04/07/2011 | 0.66 | 0.66 | 0.66 | 1,541 | 5 | 2,335 |
| 03/07/2011 | 0.69 | 0.67 | 0.69 | 338 | 2 | 505 |
| 30/06/2011 | 0.70 | 0.70 | 0.70 | 389 | 1 | 555 |
| 27/06/2011 | 0.67 | 0.67 | 0.67 | 1,568 | 1 | 2,340 |