Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.61	0.61	0.61	61	1	100
14/05/2012	0.64	0.62	0.64	7,581	7	11,860
13/05/2012	0.64	0.61	0.64	1,396	9	2,270
10/05/2012	0.65	0.59	0.64	2,443	20	4,051
09/05/2012	0.62	0.59	0.62	178	3	302
08/05/2012	0.66	0.62	0.62	979	6	1,577
07/05/2012	0.67	0.65	0.65	458	5	705
06/05/2012	0.68	0.65	0.68	3,406	6	5,160
03/05/2012	0.67	0.64	0.67	21,205	35	32,710
02/05/2012	0.68	0.63	0.66	3,409	7	5,199
01/05/2012	0.68	0.66	0.66	1,456	3	2,200
30/04/2012	0.68	0.67	0.68	2,277	9	3,350
26/04/2012	0.68	0.65	0.67	26,971	43	39,826
25/04/2012	0.65	0.61	0.65	34,910	28	55,544
24/04/2012	0.62	0.60	0.62	4,702	12	7,810
23/04/2012	0.62	0.61	0.62	735	4	1,205
22/04/2012	0.60	0.56	0.60	24,010	41	41,044
19/04/2012	0.58	0.55	0.58	8,311	15	14,915
18/04/2012	0.56	0.56	0.56	5,762	19	10,290
17/04/2012	0.54	0.52	0.54	7,371	19	13,995

Download Table