Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.80	0.76	0.80	2,838	4	3,610
12/06/2012	0.79	0.77	0.77	11,797	15	15,100
11/06/2012	0.76	0.72	0.76	96,395	34	132,758
10/06/2012	0.73	0.67	0.73	27,735	57	38,909
07/06/2012	0.70	0.66	0.70	330	2	500
06/06/2012	0.69	0.67	0.69	342	2	510
05/06/2012	0.70	0.67	0.70	2,657	5	3,965
04/06/2012	0.70	0.67	0.70	1,012	3	1,510
03/06/2012	0.72	0.70	0.70	116	5	165
31/05/2012	0.69	0.68	0.69	2,518	9	3,650
30/05/2012	0.70	0.66	0.66	32,695	54	47,800
29/05/2012	0.72	0.69	0.69	7,989	13	11,499
27/05/2012	0.72	0.66	0.72	4,580	11	6,805
24/05/2012	0.70	0.67	0.69	2,767	7	3,981
23/05/2012	0.67	0.65	0.67	2,617	12	3,924
22/05/2012	0.64	0.60	0.64	30,403	25	48,327
21/05/2012	0.61	0.61	0.61	610	1	1,000
20/05/2012	0.61	0.61	0.61	7,198	21	11,800
17/05/2012	0.64	0.63	0.64	66	2	105
16/05/2012	0.64	0.58	0.61	777	6	1,270

Download Table