Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2012	0.72	0.69	0.69	4,767	9	6,761
08/10/2012	0.73	0.70	0.70	24,394	47	34,574
07/10/2012	0.72	0.70	0.72	2,828	7	4,011
04/10/2012	0.71	0.69	0.70	8,575	24	12,205
03/10/2012	0.72	0.71	0.72	11,701	12	16,480
02/10/2012	0.73	0.71	0.73	819	4	1,150
01/10/2012	0.71	0.71	0.71	71	1	100
30/09/2012	0.73	0.72	0.72	6,415	14	8,910
27/09/2012	0.72	0.72	0.72	5,112	11	7,100
26/09/2012	0.73	0.71	0.73	13,188	3	18,575
25/09/2012	0.72	0.71	0.72	78	3	110
24/09/2012	0.73	0.73	0.73	584	2	800
23/09/2012	0.73	0.71	0.73	12,039	7	16,500
20/09/2012	0.72	0.72	0.72	360	1	500
19/09/2012	0.75	0.74	0.75	112	2	150
18/09/2012	0.74	0.70	0.74	13,733	49	18,931
17/09/2012	0.71	0.70	0.71	2,712	19	3,830
16/09/2012	0.71	0.69	0.71	2,439	10	3,500
13/09/2012	0.71	0.70	0.70	15,029	44	21,320
12/09/2012	0.75	0.72	0.72	5,132	27	7,086

Download Table