Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.65	0.65	0.65	294	6	453
19/02/2013	0.65	0.65	0.65	4,336	12	6,670
18/02/2013	0.67	0.67	0.67	1,474	4	2,200
17/02/2013	0.68	0.68	0.68	646	4	950
14/02/2013	0.69	0.69	0.69	4,032	6	5,844
13/02/2013	0.69	0.69	0.69	414	1	600
12/02/2013	0.69	0.69	0.69	2,256	6	3,270
11/02/2013	0.69	0.69	0.69	2,589	7	3,752
10/02/2013	0.69	0.69	0.69	1,208	1	1,750
07/02/2013	0.70	0.69	0.69	5,079	11	7,288
06/02/2013	0.69	0.69	0.69	145	1	210
05/02/2013	0.70	0.70	0.70	1,400	4	2,000
03/02/2013	0.70	0.70	0.70	5,226	14	7,465
31/01/2013	0.72	0.71	0.72	355	2	500
30/01/2013	0.72	0.72	0.72	14	1	20
29/01/2013	0.73	0.70	0.70	6,181	22	8,720
28/01/2013	0.70	0.70	0.70	1,120	7	1,600
27/01/2013	0.75	0.72	0.73	3,734	24	5,120
24/01/2013	0.76	0.73	0.73	7,693	23	10,340
22/01/2013	0.74	0.72	0.74	9,728	19	13,300

Download Table