Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.75	0.74	0.75	17,797	22	23,800
08/11/2012	0.74	0.73	0.74	9,057	9	12,310
07/11/2012	0.74	0.73	0.74	34,568	29	47,017
06/11/2012	0.74	0.70	0.74	48,788	36	67,473
05/11/2012	0.73	0.73	0.73	7,008	8	9,600
04/11/2012	0.74	0.71	0.74	5,852	5	8,200
01/11/2012	0.75	0.72	0.72	4,184	12	5,700
31/10/2012	0.76	0.72	0.75	16,310	24	21,745
30/10/2012	0.75	0.74	0.75	890	3	1,200
24/10/2012	0.75	0.72	0.72	113,677	100	154,899
23/10/2012	0.72	0.66	0.72	32,318	58	45,969
22/10/2012	0.69	0.67	0.69	1,798	8	2,654
21/10/2012	0.68	0.68	0.68	238	2	350
18/10/2012	0.69	0.68	0.68	704	4	1,024
17/10/2012	0.70	0.68	0.70	923	7	1,340
16/10/2012	0.69	0.67	0.69	4,319	11	6,409
15/10/2012	0.69	0.68	0.69	347	2	510
14/10/2012	0.68	0.66	0.68	106	3	160
11/10/2012	0.68	0.66	0.66	3,289	13	4,941
10/10/2012	0.69	0.67	0.69	4,816	14	7,170

Download Table