Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.75 0.72 0.72 6,189 13 8,588
17/01/2013 0.74 0.70 0.73 7,628 21 10,472
16/01/2013 0.74 0.71 0.73 5,779 12 8,080
15/01/2013 0.74 0.71 0.73 20,525 58 28,506
14/01/2013 0.71 0.71 0.71 717 3 1,010
13/01/2013 0.70 0.69 0.70 2,753 14 3,940
09/01/2013 0.69 0.69 0.69 690 2 1,000
08/01/2013 0.71 0.70 0.70 1,087 3 1,550
07/01/2013 0.71 0.70 0.70 1,717 4 2,450
06/01/2013 0.71 0.69 0.71 5,317 17 7,629
03/01/2013 0.69 0.69 0.69 345 2 500
02/01/2013 0.67 0.67 0.67 3,819 4 5,700
30/12/2012 0.66 0.66 0.66 3,831 7 5,805
27/12/2012 0.68 0.67 0.68 720 5 1,060
26/12/2012 0.68 0.68 0.68 272 1 400
24/12/2012 0.69 0.67 0.68 5,723 34 8,422
20/12/2012 0.68 0.68 0.68 204 2 300
19/12/2012 0.69 0.67 0.69 1,435 4 2,124
18/12/2012 0.68 0.68 0.68 526 5 773
17/12/2012 0.69 0.67 0.68 7,392 24 10,860
Download Table