Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.71 0.70 0.70 980 7 1,398
13/12/2012 0.69 0.69 0.69 1,878 2 2,722
12/12/2012 0.71 0.69 0.71 6,907 5 10,010
11/12/2012 0.71 0.69 0.69 2,182 11 3,135
10/12/2012 0.71 0.68 0.70 3,368 22 4,850
09/12/2012 0.70 0.69 0.70 559 3 810
06/12/2012 0.71 0.68 0.68 35 5 50
05/12/2012 0.73 0.70 0.70 7,045 34 10,052
29/11/2012 0.73 0.73 0.73 117 2 160
28/11/2012 0.72 0.71 0.71 3,023 12 4,250
27/11/2012 0.73 0.71 0.73 343 5 480
26/11/2012 0.74 0.70 0.74 3,615 24 4,955
25/11/2012 0.73 0.71 0.71 7,287 21 10,255
22/11/2012 0.75 0.73 0.73 3,555 15 4,869
21/11/2012 0.76 0.74 0.76 1,029 10 1,361
20/11/2012 0.77 0.75 0.76 852 9 1,135
18/11/2012 0.77 0.73 0.77 1,071 4 1,395
14/11/2012 0.78 0.76 0.76 25,057 53 32,868
13/11/2012 0.80 0.77 0.80 34,087 87 42,767
12/11/2012 0.78 0.76 0.78 25,710 58 33,274
Download Table