Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.73	0.71	0.72	1,332	6	1,870
08/08/2012	0.75	0.70	0.72	11,903	36	16,341
07/08/2012	0.75	0.72	0.72	19,675	51	27,125
06/08/2012	0.78	0.75	0.75	16,897	35	22,404
05/08/2012	0.83	0.78	0.78	21,792	44	27,600
02/08/2012	0.84	0.78	0.82	27,465	44	34,440
01/08/2012	0.84	0.82	0.82	2,152	3	2,605
30/07/2012	0.85	0.80	0.84	9,752	20	11,850
29/07/2012	0.85	0.82	0.82	3,538	7	4,310
26/07/2012	0.86	0.84	0.85	4,962	12	5,810
25/07/2012	0.86	0.82	0.85	8,357	19	10,010
24/07/2012	0.87	0.84	0.84	26,885	17	31,580
23/07/2012	0.90	0.85	0.86	31,497	43	36,200
22/07/2012	0.92	0.88	0.88	25,347	45	28,170
19/07/2012	0.96	0.92	0.92	52,496	51	56,220
18/07/2012	0.94	0.86	0.94	269,515	232	290,939
17/07/2012	0.90	0.83	0.90	178,301	144	201,432
16/07/2012	0.86	0.84	0.86	4,209	2	5,010
15/07/2012	0.85	0.83	0.85	25,954	35	30,650
12/07/2012	0.85	0.81	0.81	12,289	19	14,900

Download Table