Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2012	0.55	0.52	0.52	8,373	21	16,000
15/04/2012	0.55	0.52	0.54	2,999	10	5,705
12/04/2012	0.55	0.53	0.53	6,380	24	12,000
11/04/2012	0.55	0.51	0.55	22,904	54	43,121
10/04/2012	0.53	0.51	0.53	1,021	4	2,001
09/04/2012	0.53	0.53	0.53	159	1	300
08/04/2012	0.53	0.53	0.53	1,617	4	3,050
05/04/2012	0.55	0.55	0.55	1,568	4	2,850
04/04/2012	0.57	0.57	0.57	1,140	1	2,000
25/03/2012	0.60	0.60	0.60	3	1	5
22/03/2012	0.59	0.59	0.59	118	2	200
21/03/2012	0.58	0.56	0.58	496	3	885
20/03/2012	0.56	0.55	0.56	8	2	15
19/03/2012	0.54	0.54	0.54	5	1	10
14/03/2012	0.52	0.52	0.52	5,200	2	10,000
13/03/2012	0.54	0.54	0.54	2,700	1	5,000
12/03/2012	0.54	0.54	0.54	32	1	60
11/03/2012	0.54	0.54	0.54	3	1	5
29/02/2012	0.52	0.52	0.52	91	4	175
28/02/2012	0.50	0.50	0.50	3	1	5

Download Table