Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2011	0.53	0.53	0.53	3,255	7	6,142
01/11/2011	0.54	0.53	0.54	2,893	6	5,458
31/10/2011	0.54	0.53	0.54	4,293	10	8,098
30/10/2011	0.53	0.53	0.53	265	1	500
27/10/2011	0.51	0.51	0.51	199	2	390
26/10/2011	0.53	0.53	0.53	1,855	2	3,500
25/10/2011	0.53	0.51	0.53	597	2	1,151
24/10/2011	0.53	0.52	0.52	2,437	3	4,600
23/10/2011	0.53	0.53	0.53	265	1	500
19/10/2011	0.54	0.53	0.53	2,666	6	5,030
18/10/2011	0.53	0.53	0.53	530	1	1,000
17/10/2011	0.54	0.52	0.54	3,123	12	6,005
13/10/2011	0.54	0.51	0.54	1,194	3	2,340
11/10/2011	0.53	0.53	0.53	5	2	10
09/10/2011	0.51	0.51	0.51	125	1	245
27/09/2011	0.53	0.53	0.53	634	3	1,196
25/09/2011	0.56	0.55	0.55	716	5	1,300
22/09/2011	0.57	0.56	0.57	626	4	1,100
21/09/2011	0.57	0.57	0.57	3,097	6	5,434
07/09/2011	0.59	0.59	0.59	118	3	200

Download Table