ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2013 | 0.62 | 0.60 | 0.60 | 5,443 | 14 | 9,060 |
| 25/06/2013 | 0.62 | 0.62 | 0.62 | 1,023 | 3 | 1,650 |
| 24/06/2013 | 0.65 | 0.61 | 0.65 | 135 | 4 | 216 |
| 23/06/2013 | 0.63 | 0.63 | 0.63 | 1,008 | 3 | 1,600 |
| 20/06/2013 | 0.64 | 0.62 | 0.64 | 444 | 2 | 700 |
| 19/06/2013 | 0.65 | 0.64 | 0.65 | 2,245 | 7 | 3,500 |
| 18/06/2013 | 0.64 | 0.61 | 0.64 | 3,059 | 7 | 5,000 |
| 17/06/2013 | 0.65 | 0.64 | 0.64 | 4,417 | 17 | 6,900 |
| 11/06/2013 | 0.67 | 0.66 | 0.67 | 15,740 | 9 | 23,500 |
| 10/06/2013 | 0.66 | 0.64 | 0.64 | 11,124 | 36 | 17,290 |
| 09/06/2013 | 0.68 | 0.65 | 0.67 | 7,979 | 16 | 12,250 |
| 06/06/2013 | 0.68 | 0.67 | 0.68 | 1,374 | 2 | 2,050 |
| 05/06/2013 | 0.68 | 0.67 | 0.68 | 1,149 | 2 | 1,700 |
| 04/06/2013 | 0.68 | 0.68 | 0.68 | 1,360 | 5 | 2,000 |
| 03/06/2013 | 0.68 | 0.65 | 0.68 | 14,048 | 15 | 21,572 |
| 02/06/2013 | 0.69 | 0.67 | 0.67 | 2,740 | 4 | 4,000 |
| 30/05/2013 | 0.68 | 0.67 | 0.68 | 1,523 | 5 | 2,241 |
| 29/05/2013 | 0.68 | 0.67 | 0.68 | 1,422 | 2 | 2,120 |
| 28/05/2013 | 0.71 | 0.68 | 0.68 | 15,734 | 22 | 22,800 |
| 26/05/2013 | 0.70 | 0.67 | 0.70 | 7,301 | 11 | 10,770 |