Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.54	0.52	0.54	3,051	11	5,750
30/10/2013	0.53	0.52	0.53	8,613	21	16,550
29/10/2013	0.53	0.53	0.53	3,790	6	7,150
28/10/2013	0.52	0.52	0.52	520	3	1,000
27/10/2013	0.53	0.52	0.53	10,590	16	20,340
24/10/2013	0.53	0.52	0.52	6,074	14	11,480
23/10/2013	0.54	0.53	0.53	3,512	16	6,570
22/10/2013	0.54	0.53	0.54	2,188	9	4,100
21/10/2013	0.54	0.53	0.54	12,778	19	23,806
20/10/2013	0.55	0.54	0.54	4,289	14	7,900
13/10/2013	0.55	0.54	0.54	17,241	45	31,730
10/10/2013	0.55	0.54	0.55	37,411	53	68,233
09/10/2013	0.53	0.53	0.53	20,491	40	38,662
08/10/2013	0.51	0.50	0.51	8,670	12	17,197
07/10/2013	0.52	0.49	0.49	8,717	37	17,750
06/10/2013	0.52	0.50	0.50	7,840	36	15,650
03/10/2013	0.53	0.51	0.52	27,055	68	52,475
02/10/2013	0.54	0.53	0.53	22,681	34	42,560
01/10/2013	0.56	0.53	0.55	14,010	23	25,800
30/09/2013	0.58	0.55	0.55	17,335	25	31,500

Download Table