Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2014	0.59	0.57	0.59	8,186	17	14,130
02/02/2014	0.61	0.59	0.60	4,959	14	8,150
30/01/2014	0.61	0.58	0.61	8,900	24	15,009
29/01/2014	0.60	0.57	0.60	32,586	51	55,018
26/01/2014	0.59	0.57	0.58	16,987	28	29,029
23/01/2014	0.57	0.57	0.57	13,242	35	23,231
22/01/2014	0.55	0.54	0.55	6,314	12	11,499
21/01/2014	0.53	0.53	0.53	398	2	750
20/01/2014	0.54	0.53	0.53	238	2	444
19/01/2014	0.54	0.53	0.54	7,355	8	13,765
16/01/2014	0.54	0.54	0.54	54	1	100
15/01/2014	0.53	0.53	0.53	848	3	1,600
14/01/2014	0.53	0.53	0.53	557	6	1,050
13/01/2014	0.53	0.53	0.53	1,325	4	2,500
09/01/2014	0.53	0.53	0.53	96	1	182
08/01/2014	0.51	0.51	0.51	204	2	400
07/01/2014	0.53	0.53	0.53	106	1	200
06/01/2014	0.53	0.51	0.52	1,151	12	2,230
05/01/2014	0.53	0.52	0.53	131	2	250
31/12/2013	0.54	0.52	0.53	3,157	9	6,050

Download Table