Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2013	0.63	0.63	0.63	5,544	14	8,800
25/08/2013	0.67	0.65	0.66	18,017	25	27,300
22/08/2013	0.71	0.68	0.68	18,749	25	27,150
21/08/2013	0.71	0.68	0.71	65,917	67	93,566
20/08/2013	0.69	0.65	0.68	36,959	45	54,770
19/08/2013	0.68	0.66	0.68	78,671	67	116,176
18/08/2013	0.66	0.64	0.65	9,788	16	15,150
15/08/2013	0.70	0.67	0.67	33,765	67	49,808
14/08/2013	0.67	0.67	0.67	20,624	26	30,782
13/08/2013	0.64	0.62	0.64	14,763	21	23,095
12/08/2013	0.61	0.60	0.61	2,625	13	4,320
07/08/2013	0.60	0.59	0.59	9,019	17	15,117
06/08/2013	0.61	0.59	0.61	1,499	9	2,500
05/08/2013	0.60	0.60	0.60	600	3	1,000
04/08/2013	0.60	0.58	0.60	13,086	9	22,200
01/08/2013	0.60	0.59	0.60	1,775	3	3,000
31/07/2013	0.62	0.60	0.60	4,647	14	7,610
30/07/2013	0.60	0.58	0.60	3,873	17	6,500
29/07/2013	0.58	0.58	0.58	1,392	3	2,400
28/07/2013	0.62	0.57	0.58	17,055	82	29,522

Download Table