Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares2,505

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded1,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.57	0.57	0.57	143	1	250
25/09/2013	0.58	0.57	0.57	145	2	250
23/09/2013	0.59	0.59	0.59	590	2	1,000
19/09/2013	0.61	0.58	0.61	2,628	5	4,480
18/09/2013	0.60	0.59	0.59	1,109	2	1,850
17/09/2013	0.59	0.59	0.59	1,446	5	2,450
16/09/2013	0.59	0.58	0.58	1,831	3	3,150
15/09/2013	0.60	0.58	0.59	731	3	1,250
12/09/2013	0.59	0.59	0.59	974	8	1,650
11/09/2013	0.61	0.60	0.60	1,922	10	3,200
10/09/2013	0.60	0.58	0.60	12,380	32	20,932
09/09/2013	0.58	0.57	0.58	582	2	1,020
08/09/2013	0.57	0.57	0.57	741	4	1,300
05/09/2013	0.55	0.55	0.55	5,610	9	10,200
04/09/2013	0.57	0.57	0.57	22,837	36	40,065
03/09/2013	0.60	0.57	0.58	15,702	22	27,300
02/09/2013	0.59	0.57	0.59	7,171	13	12,450
01/09/2013	0.57	0.56	0.57	1,177	5	2,100
29/08/2013	0.60	0.57	0.57	20,524	39	35,800
28/08/2013	0.60	0.60	0.60	2,160	8	3,600

Download Table